시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	50,800	1,900	+ 3.89%	35,672	1,835
10:09	50,700	1,800	+ 3.68%	33,747	1,737
10:08	50,900	2,000	+ 4.09%	33,462	1,723
10:07	50,700	1,800	+ 3.68%	31,537	1,625
10:06	50,900	2,000	+ 4.09%	30,592	1,577
10:05	50,500	1,600	+ 3.27%	30,168	1,556
10:04	51,100	2,200	+ 4.50%	27,466	1,419
10:03	51,300	2,400	+ 4.91%	25,625	1,325
10:02	51,000	2,100	+ 4.29%	23,539	1,218
10:01	51,400	2,500	+ 5.11%	18,634	967