시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	50,900	2,000	+ 4.09%	40,789	2,094
10:19	50,600	1,700	+ 3.48%	40,590	2,084
10:18	50,700	1,800	+ 3.68%	39,475	2,028
10:17	50,800	1,900	+ 3.89%	39,374	2,023
10:16	50,700	1,800	+ 3.68%	39,007	2,004
10:15	50,700	1,800	+ 3.68%	38,637	1,985
10:14	50,600	1,700	+ 3.48%	38,391	1,973
10:13	50,700	1,800	+ 3.68%	37,905	1,948
10:12	50,700	1,800	+ 3.68%	37,169	1,911
10:11	50,700	1,800	+ 3.68%	36,706	1,887