시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	51,000	2,100	+ 4.29%	49,393	2,534
10:29	51,000	2,100	+ 4.29%	48,793	2,503
10:28	51,000	2,100	+ 4.29%	48,184	2,472
10:27	51,000	2,100	+ 4.29%	48,152	2,470
10:26	50,800	1,900	+ 3.89%	47,936	2,459
10:25	50,800	1,900	+ 3.89%	47,237	2,424
10:24	51,100	2,200	+ 4.50%	46,217	2,372
10:23	51,100	2,200	+ 4.50%	45,208	2,320
10:22	51,200	2,300	+ 4.70%	43,944	2,256
10:21	51,300	2,400	+ 4.91%	43,705	2,243