시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,600	2,700	+ 5.52%	126,251	6,479
14:59	51,650	2,750	+ 5.62%	126,035	6,468
14:58	51,600	2,700	+ 5.52%	125,859	6,459
14:57	51,800	2,900	+ 5.93%	125,345	6,432
14:56	51,600	2,700	+ 5.52%	124,449	6,386
14:55	51,500	2,600	+ 5.32%	124,390	6,383
14:54	51,600	2,700	+ 5.52%	123,734	6,349
14:53	51,500	2,600	+ 5.32%	123,576	6,341
14:52	51,700	2,800	+ 5.73%	123,048	6,314
14:51	51,500	2,600	+ 5.32%	122,639	6,293