시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,800	1,900	+ 3.89%	54,388	2,789
10:39	50,900	2,000	+ 4.09%	54,344	2,786
10:38	50,800	1,900	+ 3.89%	54,138	2,776
10:37	51,000	2,100	+ 4.29%	54,021	2,770
10:36	51,100	2,200	+ 4.50%	52,512	2,693
10:35	51,200	2,300	+ 4.70%	52,167	2,675
10:34	50,900	2,000	+ 4.09%	51,095	2,621
10:33	51,000	2,100	+ 4.29%	50,680	2,599
10:32	51,100	2,200	+ 4.50%	50,352	2,583
10:31	50,800	1,900	+ 3.89%	50,194	2,575