시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	50,900	2,000	+ 4.09%	56,095	2,875
10:49	50,800	1,900	+ 3.89%	56,054	2,873
10:48	50,900	2,000	+ 4.09%	55,874	2,864
10:47	50,900	2,000	+ 4.09%	55,795	2,860
10:46	50,800	1,900	+ 3.89%	55,681	2,854
10:45	51,100	2,200	+ 4.50%	55,528	2,847
10:44	50,900	2,000	+ 4.09%	55,447	2,842
10:43	50,900	2,000	+ 4.09%	55,400	2,840
10:42	50,900	2,000	+ 4.09%	54,838	2,811
10:41	50,800	1,900	+ 3.89%	54,774	2,808