시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	51,000	2,100	+ 4.29%	59,988	3,074
10:59	51,000	2,100	+ 4.29%	59,891	3,069
10:58	50,900	2,000	+ 4.09%	59,855	3,067
10:57	51,000	2,100	+ 4.29%	59,828	3,066
10:56	51,000	2,100	+ 4.29%	59,254	3,037
10:55	51,100	2,200	+ 4.50%	58,820	3,014
10:54	51,000	2,100	+ 4.29%	58,598	3,003
10:53	51,200	2,300	+ 4.70%	58,469	2,997
10:52	51,200	2,300	+ 4.70%	58,045	2,975
10:51	51,000	2,100	+ 4.29%	56,349	2,888