시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	50,900	2,000	+ 4.09%	61,089	3,130
11:09	51,000	2,100	+ 4.29%	61,016	3,126
11:08	50,900	2,000	+ 4.09%	60,919	3,121
11:07	50,900	2,000	+ 4.09%	60,884	3,120
11:06	50,800	1,900	+ 3.89%	60,537	3,102
11:05	50,900	2,000	+ 4.09%	60,364	3,093
11:04	50,950	2,050	+ 4.19%	60,359	3,093
11:03	50,900	2,000	+ 4.09%	60,334	3,092
11:02	50,900	2,000	+ 4.09%	60,302	3,090
11:01	50,900	2,000	+ 4.09%	60,150	3,082