시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	51,100	2,200	+ 4.50%	66,996	3,433
11:19	51,300	2,400	+ 4.91%	66,830	3,424
11:18	51,000	2,100	+ 4.29%	66,562	3,410
11:17	51,400	2,500	+ 5.11%	64,998	3,330
11:16	51,400	2,500	+ 5.11%	64,384	3,299
11:15	51,100	2,200	+ 4.50%	62,167	3,185
11:14	51,000	2,100	+ 4.29%	62,117	3,183
11:13	51,000	2,100	+ 4.29%	62,114	3,182
11:12	51,000	2,100	+ 4.29%	61,449	3,148
11:11	50,900	2,000	+ 4.09%	61,327	3,142