시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	50,950	2,050	+ 4.19%	68,185	3,493
11:29	50,900	2,000	+ 4.09%	68,169	3,492
11:28	50,900	2,000	+ 4.09%	68,154	3,492
11:27	50,900	2,000	+ 4.09%	67,937	3,481
11:26	50,900	2,000	+ 4.09%	67,640	3,466
11:25	51,000	2,100	+ 4.29%	67,620	3,465
11:24	51,000	2,100	+ 4.29%	67,591	3,463
11:23	51,000	2,100	+ 4.29%	67,287	3,448
11:22	51,100	2,200	+ 4.50%	67,180	3,442
11:21	51,200	2,300	+ 4.70%	67,149	3,441