시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	51,000	2,100	+ 4.29%	69,694	3,570
11:39	50,900	2,000	+ 4.09%	69,684	3,570
11:38	50,900	2,000	+ 4.09%	69,645	3,568
11:37	50,800	1,900	+ 3.89%	69,612	3,566
11:36	50,850	1,950	+ 3.99%	69,553	3,563
11:35	50,800	1,900	+ 3.89%	69,461	3,558
11:34	50,800	1,900	+ 3.89%	69,353	3,553
11:33	50,800	1,900	+ 3.89%	69,313	3,551
11:32	50,800	1,900	+ 3.89%	68,458	3,507
11:31	50,950	2,050	+ 4.19%	68,314	3,500