시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	51,400	2,500	+ 5.11%	84,507	4,334
11:49	51,600	2,700	+ 5.52%	83,695	4,292
11:48	51,500	2,600	+ 5.32%	83,201	4,266
11:47	51,400	2,500	+ 5.11%	81,597	4,184
11:46	51,650	2,750	+ 5.62%	80,210	4,112
11:45	50,850	1,950	+ 3.99%	70,182	3,595
11:44	50,850	1,950	+ 3.99%	70,036	3,587
11:43	50,800	1,900	+ 3.89%	70,021	3,587
11:42	50,850	1,950	+ 3.99%	69,849	3,578
11:41	50,800	1,900	+ 3.89%	69,835	3,577