시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	51,700	2,800	+ 5.73%	93,573	4,801
11:59	51,700	2,800	+ 5.73%	92,817	4,762
11:58	51,600	2,700	+ 5.52%	90,098	4,621
11:57	51,700	2,800	+ 5.73%	89,617	4,597
11:56	51,300	2,400	+ 4.91%	88,200	4,523
11:55	51,200	2,300	+ 4.70%	87,882	4,507
11:54	51,400	2,500	+ 5.11%	86,601	4,441
11:53	51,500	2,600	+ 5.32%	86,469	4,435
11:52	51,400	2,500	+ 5.11%	86,368	4,429
11:51	51,400	2,500	+ 5.11%	85,300	4,374