시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,200	2,300	+ 4.70%	97,235	4,990
12:09	51,200	2,300	+ 4.70%	97,043	4,980
12:08	51,300	2,400	+ 4.91%	97,009	4,978
12:07	51,300	2,400	+ 4.91%	96,896	4,973
12:06	51,200	2,300	+ 4.70%	96,821	4,969
12:05	51,400	2,500	+ 5.11%	96,720	4,964
12:04	51,400	2,500	+ 5.11%	96,395	4,947
12:03	51,500	2,600	+ 5.32%	96,135	4,934
12:02	51,600	2,700	+ 5.52%	95,217	4,886
12:01	51,700	2,800	+ 5.73%	94,408	4,844