시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	52,400	3,500	+ 7.16%	146,334	7,528
15:09	52,300	3,400	+ 6.95%	141,039	7,250
15:08	51,800	2,900	+ 5.93%	128,533	6,597
15:07	51,850	2,950	+ 6.03%	127,983	6,569
15:06	51,700	2,800	+ 5.73%	127,203	6,528
15:05	51,700	2,800	+ 5.73%	127,070	6,522
15:04	51,600	2,700	+ 5.52%	126,917	6,514
15:03	51,500	2,600	+ 5.32%	126,755	6,505
15:02	51,500	2,600	+ 5.32%	126,577	6,496
15:01	51,700	2,800	+ 5.73%	126,531	6,494