시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	51,100	2,200	+ 4.50%	98,515	5,055
12:19	51,100	2,200	+ 4.50%	98,467	5,053
12:18	51,000	2,100	+ 4.29%	98,305	5,045
12:17	51,000	2,100	+ 4.29%	98,172	5,038
12:16	51,100	2,200	+ 4.50%	97,831	5,021
12:15	51,200	2,300	+ 4.70%	97,602	5,009
12:14	51,300	2,400	+ 4.91%	97,539	5,006
12:13	51,200	2,300	+ 4.70%	97,449	5,001
12:12	51,200	2,300	+ 4.70%	97,425	5,000
12:11	51,200	2,300	+ 4.70%	97,364	4,997