시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,100	2,200	+ 4.50%	99,264	5,094
12:29	51,100	2,200	+ 4.50%	99,257	5,093
12:28	51,200	2,300	+ 4.70%	99,237	5,092
12:27	51,100	2,200	+ 4.50%	99,103	5,086
12:26	51,100	2,200	+ 4.50%	98,928	5,077
12:25	51,100	2,200	+ 4.50%	98,768	5,068
12:24	51,050	2,150	+ 4.40%	98,723	5,066
12:23	51,200	2,300	+ 4.70%	98,646	5,062
12:22	51,100	2,200	+ 4.50%	98,614	5,061
12:21	51,000	2,100	+ 4.29%	98,577	5,059