시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,400	2,500	+ 5.11%	100,502	5,157
12:39	51,300	2,400	+ 4.91%	100,466	5,155
12:38	51,400	2,500	+ 5.11%	100,402	5,152
12:37	51,400	2,500	+ 5.11%	100,375	5,151
12:36	51,400	2,500	+ 5.11%	100,305	5,147
12:35	51,300	2,400	+ 4.91%	100,227	5,143
12:34	51,300	2,400	+ 4.91%	100,176	5,141
12:33	51,400	2,500	+ 5.11%	100,087	5,136
12:32	51,400	2,500	+ 5.11%	99,898	5,126
12:31	51,100	2,200	+ 4.50%	99,786	5,121