시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,200	2,300	+ 4.70%	103,575	5,315
12:49	51,200	2,300	+ 4.70%	103,554	5,314
12:48	51,200	2,300	+ 4.70%	103,404	5,306
12:47	51,300	2,400	+ 4.91%	103,231	5,298
12:46	51,300	2,400	+ 4.91%	103,046	5,288
12:45	51,300	2,400	+ 4.91%	102,744	5,273
12:44	51,400	2,500	+ 5.11%	101,891	5,229
12:43	51,400	2,500	+ 5.11%	101,822	5,225
12:42	51,400	2,500	+ 5.11%	101,599	5,214
12:41	51,300	2,400	+ 4.91%	100,590	5,162