시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	51,200	2,300	+ 4.70%	104,982	5,387
12:59	51,150	2,250	+ 4.60%	104,919	5,384
12:58	51,100	2,200	+ 4.50%	104,901	5,383
12:57	51,000	2,100	+ 4.29%	104,860	5,381
12:56	51,100	2,200	+ 4.50%	104,824	5,379
12:55	51,000	2,100	+ 4.29%	104,253	5,350
12:54	51,100	2,200	+ 4.50%	104,115	5,343
12:53	51,100	2,200	+ 4.50%	103,980	5,336
12:52	51,200	2,300	+ 4.70%	103,879	5,331
12:51	51,100	2,200	+ 4.50%	103,831	5,328