시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	51,100	2,200	+ 4.50%	105,746	5,426
13:09	51,100	2,200	+ 4.50%	105,361	5,406
13:08	51,200	2,300	+ 4.70%	105,356	5,406
13:07	51,200	2,300	+ 4.70%	105,309	5,404
13:06	51,100	2,200	+ 4.50%	105,248	5,401
13:05	51,200	2,300	+ 4.70%	105,186	5,397
13:04	51,100	2,200	+ 4.50%	105,075	5,392
13:03	51,100	2,200	+ 4.50%	105,043	5,390
13:02	51,100	2,200	+ 4.50%	105,001	5,388
13:01	51,100	2,200	+ 4.50%	104,992	5,388