시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	51,200	2,300	+ 4.70%	106,966	5,488
13:19	51,200	2,300	+ 4.70%	106,952	5,488
13:18	51,200	2,300	+ 4.70%	106,937	5,487
13:17	51,200	2,300	+ 4.70%	106,860	5,483
13:16	51,300	2,400	+ 4.91%	106,835	5,482
13:15	51,200	2,300	+ 4.70%	106,692	5,474
13:14	51,300	2,400	+ 4.91%	106,548	5,467
13:13	51,300	2,400	+ 4.91%	106,510	5,465
13:12	51,100	2,200	+ 4.50%	106,432	5,461
13:11	51,200	2,300	+ 4.70%	106,100	5,444