시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,100	2,200	+ 4.50%	107,777	5,530
13:29	51,100	2,200	+ 4.50%	107,735	5,528
13:28	51,050	2,150	+ 4.40%	107,710	5,527
13:27	51,100	2,200	+ 4.50%	107,654	5,524
13:26	51,100	2,200	+ 4.50%	107,609	5,521
13:25	51,100	2,200	+ 4.50%	107,489	5,515
13:24	51,200	2,300	+ 4.70%	107,103	5,496
13:23	51,200	2,300	+ 4.70%	107,098	5,495
13:22	51,250	2,350	+ 4.81%	106,991	5,490
13:21	51,300	2,400	+ 4.91%	106,976	5,489