시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	51,000	2,100	+ 4.29%	108,866	5,586
13:39	51,100	2,200	+ 4.50%	108,189	5,551
13:38	51,000	2,100	+ 4.29%	108,124	5,548
13:37	51,000	2,100	+ 4.29%	108,068	5,545
13:36	51,100	2,200	+ 4.50%	107,995	5,541
13:35	51,100	2,200	+ 4.50%	107,931	5,538
13:34	51,100	2,200	+ 4.50%	107,884	5,535
13:33	51,100	2,200	+ 4.50%	107,849	5,534
13:32	51,100	2,200	+ 4.50%	107,810	5,532
13:31	51,100	2,200	+ 4.50%	107,798	5,531