시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	51,200	2,300	+ 4.70%	110,893	5,690
13:49	51,200	2,300	+ 4.70%	110,867	5,688
13:48	51,300	2,400	+ 4.91%	110,780	5,684
13:47	51,400	2,500	+ 5.11%	110,583	5,674
13:46	51,300	2,400	+ 4.91%	110,372	5,663
13:45	51,400	2,500	+ 5.11%	109,745	5,631
13:44	51,200	2,300	+ 4.70%	109,537	5,620
13:43	51,200	2,300	+ 4.70%	109,466	5,616
13:42	51,300	2,400	+ 4.91%	109,357	5,611
13:41	51,200	2,300	+ 4.70%	109,182	5,602