시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,800	2,900	+ 5.93%	160,158	8,245
15:19	51,600	2,700	+ 5.52%	156,911	8,077
15:18	52,100	3,200	+ 6.54%	156,349	8,048
15:17	51,500	2,600	+ 5.32%	155,861	8,023
15:16	51,800	2,900	+ 5.93%	154,847	7,970
15:15	51,800	2,900	+ 5.93%	154,082	7,931
15:14	51,700	2,800	+ 5.73%	153,122	7,881
15:13	51,800	2,900	+ 5.93%	152,582	7,853
15:12	51,700	2,800	+ 5.73%	151,667	7,806
15:11	52,200	3,300	+ 6.75%	148,877	7,661