시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,900	2,550	+ 11.94%	771,350	17,970
13:59	23,850	2,500	+ 11.71%	770,209	17,942
13:58	23,850	2,500	+ 11.71%	768,226	17,895
13:57	23,850	2,500	+ 11.71%	767,412	17,876
13:56	23,900	2,550	+ 11.94%	766,450	17,853
13:55	23,850	2,500	+ 11.71%	765,931	17,840
13:54	23,800	2,450	+ 11.48%	765,057	17,819
13:53	23,850	2,500	+ 11.71%	763,745	17,788
13:52	23,850	2,500	+ 11.71%	763,209	17,775
13:51	23,850	2,500	+ 11.71%	761,688	17,739