시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,750	2,400	+ 11.24%	781,396	18,209
14:09	23,800	2,450	+ 11.48%	779,849	18,172
14:08	23,800	2,450	+ 11.48%	778,982	18,151
14:07	23,800	2,450	+ 11.48%	778,131	18,131
14:06	23,800	2,450	+ 11.48%	777,376	18,113
14:05	23,800	2,450	+ 11.48%	775,651	18,072
14:04	23,850	2,500	+ 11.71%	775,050	18,058
14:03	23,900	2,550	+ 11.94%	773,875	18,030
14:02	23,800	2,450	+ 11.48%	773,318	18,017
14:01	23,850	2,500	+ 11.71%	772,753	18,003