시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,800	2,450	+ 11.48%	790,796	18,433
14:19	23,850	2,500	+ 11.71%	789,040	18,391
14:18	23,800	2,450	+ 11.48%	788,328	18,374
14:17	23,850	2,500	+ 11.71%	787,898	18,364
14:16	23,750	2,400	+ 11.24%	786,865	18,339
14:15	23,800	2,450	+ 11.48%	786,369	18,327
14:14	23,750	2,400	+ 11.24%	785,945	18,317
14:13	23,800	2,450	+ 11.48%	783,501	18,259
14:12	23,800	2,450	+ 11.48%	783,051	18,248
14:11	23,850	2,500	+ 11.71%	782,193	18,228