시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,900	2,550	+ 11.94%	799,196	18,633
14:29	23,900	2,550	+ 11.94%	798,760	18,623
14:28	23,900	2,550	+ 11.94%	797,835	18,600
14:27	23,900	2,550	+ 11.94%	796,858	18,577
14:26	23,900	2,550	+ 11.94%	795,599	18,547
14:25	23,850	2,500	+ 11.71%	794,457	18,520
14:24	23,850	2,500	+ 11.71%	793,460	18,496
14:23	23,850	2,500	+ 11.71%	793,063	18,487
14:22	23,850	2,500	+ 11.71%	792,041	18,462
14:21	23,850	2,500	+ 11.71%	791,600	18,452