시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,000	2,650	+ 12.41%	833,265	19,448
14:39	23,950	2,600	+ 12.18%	832,618	19,433
14:38	23,900	2,550	+ 11.94%	831,677	19,410
14:37	24,000	2,650	+ 12.41%	828,663	19,338
14:36	23,950	2,600	+ 12.18%	827,410	19,308
14:35	24,000	2,650	+ 12.41%	824,557	19,240
14:34	23,950	2,600	+ 12.18%	822,917	19,200
14:33	23,950	2,600	+ 12.18%	821,114	19,157
14:32	23,900	2,550	+ 11.94%	803,151	18,727
14:31	23,850	2,500	+ 11.71%	800,560	18,666