시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,900	2,550	+ 11.94%	850,216	19,854
14:49	23,950	2,600	+ 12.18%	848,231	19,807
14:48	23,950	2,600	+ 12.18%	847,724	19,795
14:47	23,950	2,600	+ 12.18%	846,762	19,771
14:46	23,950	2,600	+ 12.18%	843,879	19,703
14:45	23,950	2,600	+ 12.18%	842,911	19,679
14:44	23,900	2,550	+ 11.94%	841,657	19,649
14:43	24,000	2,650	+ 12.41%	837,761	19,556
14:42	23,950	2,600	+ 12.18%	836,395	19,523
14:41	23,950	2,600	+ 12.18%	834,396	19,475