시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,500	150	+ 0.70%	16,274	347
10:07	21,550	200	+ 0.94%	14,012	299
10:06	21,350	0	0.00%	12,516	266
10:05	21,250	100	- 0.47%	10,872	231
10:04	21,250	100	- 0.47%	9,863	210
10:03	21,300	50	- 0.23%	7,941	169
10:02	21,250	100	- 0.47%	7,157	153
10:01	21,350	0	0.00%	5,723	122
10:00	21,350	0	0.00%	2,914	62