시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	21,750	400	+ 1.87%	28,740	617
10:17	21,650	300	+ 1.41%	27,710	594
10:16	21,650	300	+ 1.41%	26,326	564
10:15	21,675	325	+ 1.52%	24,582	527
10:14	21,700	350	+ 1.64%	22,188	475
10:13	21,600	250	+ 1.17%	20,250	433
10:12	21,550	200	+ 0.94%	18,617	398
10:11	21,550	200	+ 0.94%	17,706	378
10:10	21,450	100	+ 0.47%	17,342	370
10:09	21,500	150	+ 0.70%	16,516	352