시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,950	600	+ 2.81%	66,445	1,443
10:27	22,000	650	+ 3.04%	63,012	1,368
10:26	21,950	600	+ 2.81%	62,585	1,359
10:25	21,950	600	+ 2.81%	58,773	1,275
10:24	21,800	450	+ 2.11%	50,537	1,094
10:23	21,700	350	+ 1.64%	48,768	1,055
10:22	21,750	400	+ 1.87%	45,457	983
10:21	21,850	500	+ 2.34%	44,061	953
10:20	21,900	550	+ 2.58%	42,287	914
10:19	22,000	650	+ 3.04%	40,608	877