시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,050	2,700	+ 12.65%	887,219	20,743
14:59	24,100	2,750	+ 12.88%	878,614	20,536
14:58	24,050	2,700	+ 12.65%	877,727	20,515
14:57	24,000	2,650	+ 12.41%	876,536	20,486
14:56	24,050	2,700	+ 12.65%	873,954	20,424
14:55	24,000	2,650	+ 12.41%	859,322	20,073
14:54	24,000	2,650	+ 12.41%	856,969	20,016
14:53	24,000	2,650	+ 12.41%	855,837	19,989
14:52	24,000	2,650	+ 12.41%	852,877	19,918
14:51	24,000	2,650	+ 12.41%	850,937	19,871