시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	22,750	1,400	+ 6.56%	157,702	3,490
10:37	22,700	1,350	+ 6.32%	150,501	3,326
10:36	22,650	1,300	+ 6.09%	144,268	3,185
10:35	22,550	1,200	+ 5.62%	133,984	2,953
10:34	22,500	1,150	+ 5.39%	117,904	2,590
10:33	22,450	1,100	+ 5.15%	108,849	2,387
10:32	22,350	1,000	+ 4.68%	101,074	2,212
10:31	22,250	900	+ 4.22%	88,381	1,929
10:30	22,100	750	+ 3.51%	79,447	1,730
10:29	22,000	650	+ 3.04%	70,806	1,539