시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	23,000	1,650	+ 7.73%	229,294	5,128
10:47	22,950	1,600	+ 7.49%	222,044	4,961
10:46	22,900	1,550	+ 7.26%	219,596	4,905
10:45	22,925	1,575	+ 7.38%	216,028	4,823
10:44	22,900	1,550	+ 7.26%	203,396	4,533
10:43	22,850	1,500	+ 7.03%	196,770	4,381
10:42	22,800	1,450	+ 6.79%	191,481	4,260
10:41	22,800	1,450	+ 6.79%	187,132	4,161
10:40	22,850	1,500	+ 7.03%	181,702	4,037
10:39	22,750	1,400	+ 6.56%	164,150	3,636