시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	23,500	2,150	+ 10.07%	324,122	7,339
10:59	23,500	2,150	+ 10.07%	319,865	7,239
10:56	23,450	2,100	+ 9.84%	301,081	6,799
10:55	23,250	1,900	+ 8.90%	273,874	6,162
10:54	23,300	1,950	+ 9.13%	268,391	6,035
10:53	23,150	1,800	+ 8.43%	263,514	5,921
10:52	23,200	1,850	+ 8.67%	260,389	5,849
10:51	23,200	1,850	+ 8.67%	257,110	5,773
10:50	23,200	1,850	+ 8.67%	251,474	5,642
10:49	23,100	1,750	+ 8.20%	236,475	5,294