시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,000	2,650	+ 12.41%	479,655	11,056
11:09	24,000	2,650	+ 12.41%	469,584	10,814
11:08	24,100	2,750	+ 12.88%	462,615	10,646
11:07	24,100	2,750	+ 12.88%	456,972	10,510
11:06	24,150	2,800	+ 13.12%	440,263	10,107
11:05	23,900	2,550	+ 11.94%	398,380	9,102
11:04	23,950	2,600	+ 12.18%	377,764	8,609
11:03	23,700	2,350	+ 11.01%	348,530	7,914
11:02	23,550	2,200	+ 10.30%	338,079	7,667
11:01	23,450	2,100	+ 9.84%	332,295	7,531