시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	23,400	2,050	+ 9.60%	553,201	12,798
11:19	23,450	2,100	+ 9.84%	546,200	12,634
11:18	23,500	2,150	+ 10.07%	535,845	12,391
11:17	23,550	2,200	+ 10.30%	529,509	12,242
11:16	23,750	2,400	+ 11.24%	524,550	12,125
11:15	23,700	2,350	+ 11.01%	517,496	11,958
11:14	23,850	2,500	+ 11.71%	511,879	11,825
11:13	23,800	2,450	+ 11.48%	507,348	11,716
11:12	23,750	2,400	+ 11.24%	500,056	11,543
11:11	23,850	2,500	+ 11.71%	491,335	11,335