시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	23,650	2,300	+ 10.77%	575,973	13,332
11:29	23,550	2,200	+ 10.30%	573,824	13,282
11:28	23,550	2,200	+ 10.30%	573,002	13,262
11:27	23,500	2,150	+ 10.07%	569,857	13,188
11:26	23,450	2,100	+ 9.84%	568,546	13,158
11:25	23,500	2,150	+ 10.07%	567,775	13,140
11:24	23,500	2,150	+ 10.07%	565,611	13,089
11:23	23,550	2,200	+ 10.30%	564,277	13,057
11:22	23,400	2,050	+ 9.60%	561,186	12,985
11:21	23,450	2,100	+ 9.84%	559,013	12,934