시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,550	2,200	+ 10.30%	595,973	13,806
11:39	23,650	2,300	+ 10.77%	592,662	13,728
11:38	23,700	2,350	+ 11.01%	591,361	13,697
11:37	23,650	2,300	+ 10.77%	589,760	13,659
11:36	23,750	2,400	+ 11.24%	586,942	13,592
11:35	23,700	2,350	+ 11.01%	585,458	13,557
11:34	23,700	2,350	+ 11.01%	582,622	13,490
11:33	23,650	2,300	+ 10.77%	580,122	13,430
11:32	23,600	2,250	+ 10.54%	578,565	13,394
11:31	23,650	2,300	+ 10.77%	577,347	13,365