시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	23,600	2,250	+ 10.54%	607,136	14,069
11:49	23,600	2,250	+ 10.54%	606,417	14,052
11:48	23,600	2,250	+ 10.54%	604,239	14,000
11:47	23,550	2,200	+ 10.30%	603,573	13,985
11:46	23,550	2,200	+ 10.30%	602,994	13,971
11:45	23,550	2,200	+ 10.30%	601,244	13,930
11:44	23,550	2,200	+ 10.30%	600,470	13,912
11:43	23,550	2,200	+ 10.30%	598,315	13,861
11:42	23,550	2,200	+ 10.30%	597,439	13,840
11:41	23,650	2,300	+ 10.77%	597,002	13,830