시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	23,700	2,350	+ 11.01%	622,697	14,436
11:59	23,550	2,200	+ 10.30%	616,986	14,301
11:58	23,600	2,250	+ 10.54%	616,145	14,281
11:57	23,600	2,250	+ 10.54%	615,095	14,256
11:56	23,550	2,200	+ 10.30%	613,860	14,227
11:55	23,500	2,150	+ 10.07%	613,178	14,211
11:54	23,600	2,250	+ 10.54%	611,199	14,165
11:53	23,550	2,200	+ 10.30%	610,420	14,146
11:52	23,550	2,200	+ 10.30%	609,836	14,132
11:51	23,550	2,200	+ 10.30%	608,664	14,105