시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	23,700	2,350	+ 11.01%	632,918	14,678
12:09	23,700	2,350	+ 11.01%	631,962	14,655
12:08	23,600	2,250	+ 10.54%	631,293	14,639
12:07	23,650	2,300	+ 10.77%	630,649	14,624
12:06	23,650	2,300	+ 10.77%	629,130	14,588
12:05	23,600	2,250	+ 10.54%	628,138	14,565
12:04	23,700	2,350	+ 11.01%	627,830	14,557
12:03	23,650	2,300	+ 10.77%	626,803	14,533
12:02	23,600	2,250	+ 10.54%	625,719	14,507
12:01	23,600	2,250	+ 10.54%	623,601	14,457