시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,050	2,700	+ 12.65%	901,608	21,088
15:09	24,050	2,700	+ 12.65%	898,962	21,025
15:08	24,000	2,650	+ 12.41%	898,121	21,004
15:07	24,050	2,700	+ 12.65%	896,804	20,973
15:06	24,050	2,700	+ 12.65%	895,951	20,952
15:05	24,000	2,650	+ 12.41%	894,561	20,919
15:04	24,000	2,650	+ 12.41%	892,085	20,859
15:03	24,000	2,650	+ 12.41%	890,946	20,832
15:02	24,050	2,700	+ 12.65%	889,845	20,806
15:01	24,050	2,700	+ 12.65%	888,510	20,774