시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,750	2,400	+ 11.24%	644,234	14,946
12:19	23,750	2,400	+ 11.24%	642,639	14,908
12:18	23,700	2,350	+ 11.01%	641,936	14,891
12:17	23,700	2,350	+ 11.01%	641,196	14,874
12:16	23,700	2,350	+ 11.01%	640,063	14,847
12:15	23,700	2,350	+ 11.01%	638,913	14,820
12:14	23,750	2,400	+ 11.24%	638,508	14,810
12:13	23,700	2,350	+ 11.01%	637,470	14,785
12:12	23,700	2,350	+ 11.01%	636,769	14,769
12:11	23,700	2,350	+ 11.01%	633,910	14,701