시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	23,750	2,400	+ 11.24%	654,272	15,184
12:29	23,750	2,400	+ 11.24%	653,617	15,169
12:28	23,750	2,400	+ 11.24%	652,636	15,145
12:27	23,750	2,400	+ 11.24%	651,468	15,118
12:26	23,700	2,350	+ 11.01%	650,433	15,093
12:25	23,750	2,400	+ 11.24%	648,766	15,053
12:24	23,750	2,400	+ 11.24%	647,834	15,031
12:23	23,750	2,400	+ 11.24%	647,344	15,020
12:22	23,750	2,400	+ 11.24%	646,371	14,997
12:21	23,700	2,350	+ 11.01%	645,502	14,976