시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	23,800	2,450	+ 11.48%	670,337	15,566
12:39	23,750	2,400	+ 11.24%	669,170	15,538
12:38	23,800	2,450	+ 11.48%	667,765	15,504
12:37	23,800	2,450	+ 11.48%	665,276	15,445
12:36	23,750	2,400	+ 11.24%	664,185	15,419
12:35	23,700	2,350	+ 11.01%	660,381	15,329
12:34	23,750	2,400	+ 11.24%	658,532	15,285
12:33	23,700	2,350	+ 11.01%	657,450	15,259
12:32	23,700	2,350	+ 11.01%	656,897	15,246
12:31	23,700	2,350	+ 11.01%	656,038	15,226